Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.350
3.530
3.340
3.460
35,711
+0.06(+1.76%)
Jan 30, 2024
3.230
3.410
3.150
3.400
37,038
+0.11(+3.34%)
Jan 29, 2024
3.400
3.400
3.240
3.290
24,906
-0.05(-1.50%)
Jan 26, 2024
3.100
3.340
3.100
3.340
77,323
+0.31(+10.23%)
Jan 25, 2024
3.050
3.107
3.000
3.030
23,021
+0.00(+0.00%)
Jan 24, 2024
3.070
3.100
2.998
3.030
68,784
-0.04(-1.30%)
Jan 23, 2024
3.220
3.220
3.070
3.070
27,579
-0.11(-3.46%)
Jan 22, 2024
3.190
3.253
3.170
3.180
22,760
+0.00(+0.00%)
Jan 19, 2024
3.100
3.200
3.100
3.180
19,230
+0.07(+2.25%)
Jan 18, 2024
3.220
3.230
3.100
3.110
28,251
-0.13(-4.01%)
Jan 17, 2024
3.390
3.390
3.159
3.240
41,651
-0.15(-4.42%)
Jan 16, 2024
3.440
3.614
3.350
3.390
99,286
-0.05(-1.45%)
Jan 12, 2024
3.250
3.470
3.250
3.440
102,723
+0.20(+6.17%)
Jan 11, 2024
3.200
3.260
3.120
3.240
48,902
+0.06(+1.89%)
Jan 10, 2024
3.120
3.290
3.000
3.180
133,917
+0.07(+2.25%)
Jan 09, 2024
3.090
3.133
3.040
3.110
43,824
+0.01(+0.32%)
Jan 08, 2024
3.050
3.120
3.010
3.100
19,872
+0.08(+2.65%)
Jan 05, 2024
2.960
3.050
2.937
3.020
32,627
+0.09(+3.07%)
Jan 04, 2024
2.960
3.031
2.855
2.930
54,530
-0.07(-2.33%)
Jan 03, 2024
3.190
3.190
2.960
3.000
52,225
-0.20(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.