Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.753
5.879
5.753
5.861
16,646
+0.11(+1.87%)
Jan 30, 2013
5.807
5.808
5.705
5.753
32,222
-0.07(-1.13%)
Jan 29, 2013
5.753
5.885
5.753
5.819
62,148
+0.07(+1.14%)
Jan 28, 2013
5.640
5.777
5.616
5.753
20,478
+0.14(+2.45%)
Jan 25, 2013
5.723
5.723
5.508
5.616
42,535
-0.07(-1.26%)
Jan 24, 2013
5.831
5.878
5.640
5.687
21,871
-0.15(-2.56%)
Jan 23, 2013
6.029
6.029
5.837
5.837
18,203
-0.22(-3.56%)
Jan 22, 2013
6.220
6.232
5.993
6.053
53,953
-0.19(-2.98%)
Jan 18, 2013
6.172
6.280
6.166
6.238
24,076
+0.07(+1.07%)
Jan 17, 2013
6.065
6.181
6.065
6.172
46,006
+0.10(+1.68%)
Jan 16, 2013
6.130
6.184
6.065
6.071
33,283
-0.10(-1.55%)
Jan 15, 2013
6.196
6.280
6.142
6.166
37,876
-0.04(-0.67%)
Jan 14, 2013
6.208
6.226
6.196
6.208
13,245
+0.01(+0.10%)
Jan 11, 2013
6.196
6.262
6.142
6.202
11,413
+0.04(+0.58%)
Jan 10, 2013
6.172
6.208
6.095
6.166
4,710
-0.01(-0.10%)
Jan 09, 2013
6.274
6.286
6.137
6.172
28,943
-0.04(-0.58%)
Jan 08, 2013
6.062
6.226
5.873
6.208
29,417
+0.14(+2.27%)
Jan 07, 2013
6.041
6.214
5.999
6.071
27,861
-0.05(-0.88%)
Jan 04, 2013
6.172
6.196
6.017
6.125
27,804
-0.01(-0.20%)
Jan 03, 2013
6.113
6.190
6.065
6.136
47,444
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.