Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.42	48.14	46.56	46.82	16,324	-1.12(-2.34%)
Jan 28, 2022	48.24	48.29	45.53	47.94	16,438	+0.77(+1.63%)
Jan 27, 2022	46.72	47.88	46.70	47.17	7,779	+0.25(+0.53%)
Jan 26, 2022	46.25	47.67	46.25	46.92	9,758	-0.22(-0.47%)
Jan 25, 2022	45.34	48.13	45.34	47.14	18,362	+1.08(+2.34%)
Jan 24, 2022	45.73	46.14	43.29	46.06	30,570	-0.22(-0.48%)
Jan 21, 2022	46.69	47.99	46.19	46.28	8,898	-1.29(-2.71%)
Jan 20, 2022	48.43	48.50	46.67	47.57	25,405	-0.23(-0.48%)
Jan 19, 2022	47.99	48.35	47.06	47.80	19,177	+0.27(+0.57%)
Jan 18, 2022	48.50	48.58	46.77	47.53	20,887	-1.04(-2.14%)
Jan 14, 2022				48.57	0	-1.15(-2.31%)
Jan 13, 2022	49.90	49.90	48.75	49.72	8,012	+0.32(+0.65%)
Jan 12, 2022	49.31	50.42	48.86	49.40	10,105	-0.90(-1.79%)
Jan 11, 2022	49.13	50.36	48.73	50.30	23,950	+1.02(+2.07%)
Jan 10, 2022	48.35	49.44	48.00	49.28	16,953	+0.53(+1.09%)
Jan 07, 2022	48.79	49.03	47.86	48.75	12,275	+0.28(+0.58%)
Jan 06, 2022	48.00	49.47	47.31	48.47	10,251	-0.16(-0.33%)
Jan 05, 2022	49.58	49.58	47.81	48.63	22,089	+0.03(+0.06%)
Jan 04, 2022	46.22	49.07	46.03	48.60	36,593	+2.99(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.