Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Timken Steel Corp
(NY:
TMST
)
20.40
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.260
6.460
6.190
6.380
303,900
+0.01(+0.16%)
Jan 30, 2020
6.210
6.380
6.160
6.370
151,645
+0.16(+2.58%)
Jan 29, 2020
6.320
6.410
6.185
6.210
170,704
-0.07(-1.11%)
Jan 28, 2020
6.120
6.380
6.120
6.280
197,967
+0.18(+2.95%)
Jan 27, 2020
6.300
6.300
6.020
6.100
398,475
-0.33(-5.13%)
Jan 24, 2020
6.720
6.720
6.250
6.430
391,700
-0.29(-4.32%)
Jan 23, 2020
6.980
7.015
6.500
6.720
390,120
-0.43(-6.01%)
Jan 22, 2020
7.310
7.330
7.080
7.150
134,753
-0.08(-1.11%)
Jan 21, 2020
7.460
7.470
7.110
7.230
195,201
-0.17(-2.30%)
Jan 17, 2020
7.480
7.659
7.350
7.400
237,600
-0.05(-0.67%)
Jan 16, 2020
7.490
7.550
7.235
7.450
264,351
+0.02(+0.27%)
Jan 15, 2020
7.450
7.510
7.350
7.430
202,009
-0.08(-1.07%)
Jan 14, 2020
7.530
7.650
7.445
7.510
257,850
-0.01(-0.13%)
Jan 13, 2020
7.540
7.650
7.380
7.520
230,859
+0.03(+0.40%)
Jan 10, 2020
7.590
7.660
7.420
7.490
271,200
-0.09(-1.19%)
Jan 09, 2020
7.730
7.810
7.430
7.580
242,649
-0.16(-2.07%)
Jan 08, 2020
7.700
7.970
7.673
7.740
301,216
+0.04(+0.52%)
Jan 07, 2020
7.650
7.820
7.620
7.700
245,160
+0.01(+0.13%)
Jan 06, 2020
7.710
7.780
7.630
7.690
442,363
+0.05(+0.65%)
Jan 03, 2020
7.600
7.870
7.550
7.640
339,300
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.