Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.02	14.15	13.45	13.45	118,531	-0.74(-5.20%)
Jan 30, 2020	14.19	14.23	13.76	14.19	146,097	-0.13(-0.91%)
Jan 29, 2020	14.71	14.97	14.30	14.32	44,377	-0.35(-2.37%)
Jan 28, 2020	15.02	15.10	14.54	14.67	73,224	-0.22(-1.46%)
Jan 27, 2020	14.97	15.19	14.67	14.89	102,911	-0.43(-2.83%)
Jan 24, 2020	15.62	15.97	15.10	15.32	113,232	-0.26(-1.67%)
Jan 23, 2020	15.93	15.97	15.54	15.58	85,657	-0.52(-3.23%)
Jan 22, 2020	16.06	16.23	15.88	16.10	72,885	+0.04(+0.27%)
Jan 21, 2020	16.75	16.97	15.84	16.06	111,032	-0.61(-3.65%)
Jan 17, 2020	16.93	17.23	16.49	16.66	98,461	-0.22(-1.29%)
Jan 16, 2020	16.53	17.01	16.49	16.88	115,125	+0.17(+1.04%)
Jan 15, 2020	17.71	17.71	16.66	16.71	160,344	-1.22(-6.78%)
Jan 14, 2020	18.49	18.49	17.62	17.92	75,157	-0.52(-2.82%)
Jan 13, 2020	18.66	18.88	17.92	18.44	96,094	-0.17(-0.93%)
Jan 10, 2020	19.31	19.31	18.44	18.62	96,088	-0.69(-3.60%)
Jan 09, 2020	18.66	19.53	18.66	19.31	111,954	+0.39(+2.06%)
Jan 08, 2020	19.66	20.22	18.44	18.92	187,777	-0.61(-3.11%)
Jan 07, 2020	19.40	19.88	19.23	19.53	101,666	+0.22(+1.12%)
Jan 06, 2020	19.27	19.40	19.18	19.31	120,694	+0.00(+0.00%)
Jan 03, 2020	19.31	19.88	19.14	19.31	132,173	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.