Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.91	33.28	32.49	32.50	74,174	-0.53(-1.60%)
Jan 30, 2024	32.83	33.11	32.65	33.03	51,015	+0.08(+0.24%)
Jan 29, 2024	33.45	33.45	32.67	32.95	59,103	-0.35(-1.05%)
Jan 26, 2024	33.52	33.62	33.23	33.30	53,374	-0.26(-0.77%)
Jan 25, 2024	33.67	33.91	33.34	33.56	65,410	+0.06(+0.18%)
Jan 24, 2024	33.41	33.67	33.08	33.50	48,431	+0.09(+0.27%)
Jan 23, 2024	33.67	33.77	33.33	33.41	62,646	-0.05(-0.15%)
Jan 22, 2024	33.12	33.49	33.01	33.46	63,018	+0.16(+0.48%)
Jan 19, 2024	33.83	33.83	33.27	33.30	47,717	-0.61(-1.79%)
Jan 18, 2024	33.89	34.06	33.64	33.91	48,978	-0.07(-0.21%)
Jan 17, 2024	33.93	34.58	33.93	33.98	31,257	-0.23(-0.67%)
Jan 16, 2024	34.98	35.15	34.19	34.21	58,748	-0.91(-2.58%)
Jan 12, 2024	34.73	35.11	34.53	35.11	44,424	+0.49(+1.41%)
Jan 11, 2024	34.31	34.64	33.80	34.63	74,868	+0.25(+0.73%)
Jan 10, 2024	34.38	34.40	34.02	34.38	46,432	+0.12(+0.35%)
Jan 09, 2024	33.90	34.26	33.84	34.26	55,561	+0.11(+0.32%)
Jan 08, 2024	33.91	34.26	33.82	34.15	52,070	+0.37(+1.09%)
Jan 05, 2024	33.69	33.89	33.37	33.78	73,322	+0.03(+0.09%)
Jan 04, 2024	34.53	34.73	33.69	33.75	96,062	-0.78(-2.25%)
Jan 03, 2024	34.35	35.74	34.21	34.53	121,373	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.