Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.74	25.04	24.66	24.90	1,817,212	+0.29(+1.16%)
Jan 28, 2016	24.48	24.70	24.27	24.62	1,410,440	+0.47(+1.96%)
Jan 27, 2016	24.46	24.53	24.04	24.14	1,273,769	-0.28(-1.14%)
Jan 26, 2016	24.17	24.53	24.05	24.42	1,746,745	+0.56(+2.34%)
Jan 25, 2016	24.16	24.31	23.84	23.86	1,364,604	-0.45(-1.83%)
Jan 22, 2016	24.28	24.45	24.04	24.31	1,666,778	+0.53(+2.21%)
Jan 21, 2016	23.48	23.86	23.25	23.79	1,593,434	+0.43(+1.85%)
Jan 20, 2016	23.23	23.54	22.61	23.35	1,828,174	-0.23(-0.96%)
Jan 19, 2016	23.44	23.66	23.28	23.58	1,444,701	+0.15(+0.65%)
Jan 15, 2016	23.08	23.43	23.43	23.43	1,962,536	-0.39(-1.62%)
Jan 14, 2016	23.45	23.92	23.25	23.81	1,962,103	+0.42(+1.79%)
Jan 13, 2016	23.89	24.08	23.33	23.39	1,336,359	-0.35(-1.46%)
Jan 12, 2016	23.71	23.86	23.51	23.74	2,075,771	+0.23(+0.99%)
Jan 11, 2016	23.86	23.93	23.47	23.51	1,845,036	-0.16(-0.68%)
Jan 08, 2016	23.62	23.98	23.53	23.67	2,422,658	+0.17(+0.71%)
Jan 07, 2016	23.98	24.19	23.36	23.50	2,776,778	-1.15(-4.65%)
Jan 06, 2016	24.24	24.71	24.23	24.64	1,643,218	-0.02(-0.08%)
Jan 05, 2016	24.78	24.81	24.39	24.66	1,320,951	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.