Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
66.03
66.43
64.97
65.46
307,473
+0.08(+0.13%)
Jan 30, 2012
65.71
65.72
64.79
65.38
446,785
-1.13(-1.70%)
Jan 27, 2012
66.00
66.60
65.66
66.50
445,282
+0.16(+0.24%)
Jan 26, 2012
66.31
67.40
66.13
66.35
421,073
+0.55(+0.84%)
Jan 25, 2012
65.88
66.26
64.91
65.79
362,668
-0.48(-0.72%)
Jan 24, 2012
65.69
66.96
65.45
66.27
290,520
+0.12(+0.18%)
Jan 23, 2012
66.03
67.08
65.84
66.15
452,809
-0.17(-0.25%)
Jan 20, 2012
66.45
67.16
65.73
66.32
447,358
-0.13(-0.19%)
Jan 19, 2012
65.91
67.09
65.79
66.44
378,761
+0.77(+1.17%)
Jan 18, 2012
65.63
66.12
64.99
65.68
316,036
+0.13(+0.20%)
Jan 17, 2012
66.69
66.69
65.38
65.55
350,743
+0.19(+0.29%)
Jan 13, 2012
65.05
65.62
64.71
65.36
299,355
-0.17(-0.25%)
Jan 12, 2012
65.70
65.81
64.96
65.53
281,036
+0.20(+0.31%)
Jan 11, 2012
65.47
65.77
64.94
65.32
202,190
-0.11(-0.17%)
Jan 10, 2012
65.47
66.55
65.28
65.44
281,958
+0.80(+1.24%)
Jan 09, 2012
65.61
65.61
64.22
64.63
629,871
-0.71(-1.09%)
Jan 06, 2012
65.01
66.43
64.68
65.35
442,372
+0.46(+0.71%)
Jan 05, 2012
63.12
65.39
62.92
64.88
557,677
+0.95(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.