Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.11	16.25	15.97	16.23	12,113,306	+0.03(+0.18%)
Jan 30, 2006	15.96	16.23	15.93	16.20	7,245,311	+0.21(+1.31%)
Jan 27, 2006	15.83	16.05	15.74	15.99	11,621,710	+0.16(+1.01%)
Jan 26, 2006	15.76	15.89	15.69	15.83	9,788,855	+0.18(+1.13%)
Jan 25, 2006	15.91	16.01	15.61	15.66	12,416,329	-0.18(-1.12%)
Jan 24, 2006	15.83	16.19	15.70	15.83	17,834,780	+0.08(+0.54%)
Jan 23, 2006	15.38	15.75	15.38	15.75	13,803,370	+0.37(+2.41%)
Jan 20, 2006	15.49	15.52	15.27	15.38	15,832,427	-0.22(-1.41%)
Jan 19, 2006	14.85	15.62	14.50	15.60	26,473,672	+0.92(+6.28%)
Jan 18, 2006	14.41	14.69	14.35	14.68	7,385,378	+0.24(+1.65%)
Jan 17, 2006	14.32	14.49	14.31	14.44	3,714,216	-0.01(-0.04%)
Jan 13, 2006	14.56	14.62	14.43	14.45	4,034,135	-0.07(-0.49%)
Jan 12, 2006	14.61	14.63	14.48	14.52	3,714,761	-0.12(-0.85%)
Jan 11, 2006	14.63	14.64	14.54	14.64	2,854,197	+0.05(+0.38%)
Jan 10, 2006	14.60	14.65	14.50	14.59	5,930,756	-0.03(-0.21%)
Jan 09, 2006	14.48	14.63	14.47	14.62	6,208,709	+0.20(+1.39%)
Jan 06, 2006	14.52	14.55	14.24	14.42	9,310,884	-0.11(-0.73%)
Jan 05, 2006	14.67	14.67	14.48	14.52	7,668,236	-0.17(-1.15%)
Jan 04, 2006	14.68	14.77	14.66	14.69	6,825,656	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.