Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.41	27.41	27.26	27.40	0	-0.55(-1.97%)
Jan 29, 2009	28.62	28.62	27.95	27.95	1,200	-1.05(-3.62%)
Jan 28, 2009	28.53	29.90	28.43	29.00	102,340	+0.05(+0.18%)
Jan 27, 2009	29.03	29.03	28.80	28.95	8,912	-0.07(-0.25%)
Jan 26, 2009	28.62	29.02	28.62	29.02	3,712	+0.87(+3.08%)
Jan 23, 2009	27.54	28.19	27.54	28.15	2,700	-0.03(-0.10%)
Jan 22, 2009	28.18	28.18	28.18	28.18	100	+0.44(+1.59%)
Jan 21, 2009	27.95	27.96	27.69	27.74	705	+0.15(+0.54%)
Jan 20, 2009	27.92	27.92	27.59	27.59	7,435	-1.63(-5.58%)
Jan 16, 2009	29.49	29.49	29.21	29.22	1,400	+0.36(+1.25%)
Jan 15, 2009	28.79	28.86	28.45	28.86	7,320	+0.01(+0.03%)
Jan 14, 2009	28.77	29.06	28.72	28.85	5,400	-0.11(-0.38%)
Jan 13, 2009	29.19	29.28	28.96	28.96	12,123	-0.90(-3.01%)
Jan 12, 2009	30.05	30.07	29.83	29.86	5,005	-0.20(-0.67%)
Jan 09, 2009	30.66	30.66	30.06	30.06	2,951	-1.20(-3.84%)
Jan 08, 2009	31.48	31.48	31.18	31.26	1,500	+0.24(+0.78%)
Jan 07, 2009	31.13	31.25	30.96	31.02	2,150	+0.42(+1.36%)
Jan 06, 2009	30.17	30.61	29.79	30.60	28,398	-0.14(-0.46%)
Jan 05, 2009	30.89	30.89	30.10	30.74	6,200	-1.28(-3.99%)
Jan 02, 2009	32.55	32.55	31.97	32.02	0	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.