Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.99	26.79	26.79	26.79	1,100	-0.04(-0.15%)
Jan 30, 2012	26.72	27.00	26.01	26.83	2,500	-0.92(-3.31%)
Jan 27, 2012	27.57	27.93	27.27	27.75	2,500	-0.02(-0.08%)
Jan 26, 2012	27.77	27.77	27.77	27.77	300	+1.55(+5.91%)
Jan 25, 2012	26.16	26.22	26.05	26.22	350	-0.77(-2.85%)
Jan 23, 2012	26.99	26.99	26.99	26.99	1,500	+0.15(+0.56%)
Jan 20, 2012	25.92	26.84	25.92	26.84	500	+0.55(+2.09%)
Jan 19, 2012	26.29	26.29	26.29	26.29	302	+1.14(+4.53%)
Jan 18, 2012	26.60	26.60	25.15	25.15	300	-0.66(-2.56%)
Jan 13, 2012	25.10	25.81	25.81	25.81	600	+0.31(+1.22%)
Jan 11, 2012	25.60	25.50	25.50	25.50	400	+0.00(+0.02%)
Jan 10, 2012	25.60	25.99	25.50	25.50	1,800	-0.10(-0.41%)
Jan 09, 2012	25.85	25.85	25.21	25.60	1,800	-0.15(-0.58%)
Jan 06, 2012	25.85	25.85	25.17	25.75	2,440	-0.10(-0.39%)
Jan 05, 2012	25.85	25.85	25.85	25.85	200	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.