Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	17.25	17.14	17.14	17.14	600	-0.10(-0.56%)
Jan 27, 2016	16.91	17.24	16.91	17.24	550	+0.47(+2.78%)
Jan 26, 2016	16.77	16.77	16.77	16.77	300	+0.12(+0.74%)
Jan 22, 2016	16.65	16.65	16.65	16.65	300	-0.63(-3.63%)
Jan 20, 2016	17.06	17.28	17.06	17.28	30	+0.13(+0.75%)
Jan 19, 2016	17.15	17.15	17.15	17.15	555	+0.05(+0.29%)
Jan 15, 2016	17.10	17.10	17.10	17.10	200	+0.02(+0.11%)
Jan 14, 2016	17.15	17.15	17.08	17.08	502	+0.32(+1.92%)
Jan 13, 2016	16.76	16.76	16.76	16.76	225	-0.14(-0.86%)
Jan 11, 2016	16.87	16.91	16.91	16.91	2,100	-0.21(-1.24%)
Jan 08, 2016	17.12	17.12	17.12	17.12	110	+0.10(+0.58%)
Jan 07, 2016	16.79	17.02	16.79	17.02	836	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.