Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.93
-1.07 (-4.12%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5765
6140
5600
5775
117,138
-240.00(-3.99%)
Jan 30, 2018
6070
6145
5915
6015
176,564
+350.00(+6.18%)
Jan 29, 2018
5190
5700
5140
5665
105,633
+705.00(+14.21%)
Jan 26, 2018
4925
5090
4905
4960
56,905
-70.00(-1.39%)
Jan 25, 2018
4820
5190
4805
5030
92,541
+180.00(+3.71%)
Jan 24, 2018
4675
5115
4665
4850
129,524
+225.00(+4.86%)
Jan 23, 2018
4575
4725
4505
4625
57,295
+165.00(+3.70%)
Jan 22, 2018
4735
4745
4390
4460
49,165
-210.00(-4.50%)
Jan 19, 2018
4690
4870
4635
4670
64,624
-45.00(-0.95%)
Jan 18, 2018
4835
5025
4561
4715
105,869
+45.00(+0.96%)
Jan 17, 2018
4770
5050
4465
4670
100,671
-205.00(-4.21%)
Jan 16, 2018
4405
4975
4385
4875
118,512
+540.00(+12.46%)
Jan 12, 2018
4335
4335
4335
0
+0.00(+0.00%)
Jan 11, 2018
4310
4370
4260
4335
27,878
-55.00(-1.25%)
Jan 10, 2018
4340
4390
64,146
-90.00(-2.01%)
Jan 09, 2018
4335
4490
4300
4480
35,971
+95.00(+2.17%)
Jan 08, 2018
4485
4520
4312
4385
36,347
-110.00(-2.45%)
Jan 05, 2018
4485
4555
4470
4495
29,823
-5.00(-0.11%)
Jan 04, 2018
4440
4535
4400
4500
28,954
-25.00(-0.55%)
Jan 03, 2018
4610
4620
4485
4525
32,376
-200.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.