Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.88	25.14	23.75	24.99	90,928	+0.88(+3.64%)
Jan 29, 2015	24.13	24.36	23.55	24.11	65,178	-0.09(-0.38%)
Jan 28, 2015	25.39	25.39	24.05	24.20	91,550	-1.42(-5.54%)
Jan 27, 2015	25.44	25.73	25.21	25.62	88,134	+0.27(+1.08%)
Jan 26, 2015	25.26	25.81	25.17	25.35	63,839	+0.18(+0.73%)
Jan 23, 2015	24.45	25.49	24.45	25.17	194,314	+0.45(+1.82%)
Jan 22, 2015	25.13	25.47	24.07	24.72	138,719	-0.30(-1.21%)
Jan 21, 2015	25.08	25.77	24.82	25.02	132,423	+0.31(+1.25%)
Jan 20, 2015	25.02	25.54	24.15	24.71	191,606	-0.19(-0.78%)
Jan 16, 2015	23.48	25.11	23.48	24.90	98,513	+1.57(+6.75%)
Jan 15, 2015	24.89	24.89	23.22	23.33	109,198	-1.00(-4.10%)
Jan 14, 2015	22.74	24.42	22.65	24.33	154,276	+1.32(+5.73%)
Jan 13, 2015	22.33	23.05	21.79	23.01	227,141	+0.78(+3.49%)
Jan 12, 2015	24.13	24.13	22.18	22.23	231,158	-2.44(-9.88%)
Jan 09, 2015	24.93	24.94	24.50	24.67	115,860	-0.24(-0.96%)
Jan 08, 2015	25.09	25.16	24.38	24.91	156,539	+0.07(+0.28%)
Jan 07, 2015	25.35	25.72	24.76	24.84	128,466	-0.20(-0.80%)
Jan 06, 2015	25.56	25.98	24.46	25.04	167,010	-0.95(-3.64%)
Jan 05, 2015	27.65	27.65	25.61	25.99	184,167	-2.27(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.