Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.47	14.85	14.25	14.72	1,724,397	+0.30(+2.06%)
Jan 30, 2023	14.56	14.82	14.41	14.42	1,587,487	-0.43(-2.91%)
Jan 27, 2023	15.01	15.32	14.82	14.85	1,328,059	-0.15(-1.02%)
Jan 26, 2023	14.79	15.01	14.37	15.01	1,824,272	+0.43(+2.96%)
Jan 25, 2023	14.60	14.74	14.41	14.58	1,431,458	-0.21(-1.43%)
Jan 24, 2023	15.50	15.52	14.74	14.79	1,459,895	-0.60(-3.93%)
Jan 23, 2023	15.31	15.50	15.13	15.39	1,409,052	+0.31(+2.04%)
Jan 20, 2023	14.96	15.27	14.64	15.08	1,536,681	+0.19(+1.29%)
Jan 19, 2023	14.44	15.05	14.39	14.89	1,597,790	+0.47(+3.26%)
Jan 18, 2023	15.01	15.48	14.41	14.42	2,383,311	-0.46(-3.09%)
Jan 17, 2023	15.06	15.06	14.65	14.88	1,649,743	-0.03(-0.19%)
Jan 13, 2023	14.86	15.05	14.57	14.91	1,275,280	+0.00(+0.00%)
Jan 12, 2023	14.87	15.11	14.56	14.91	1,774,535	+0.27(+1.83%)
Jan 11, 2023	14.49	14.84	14.31	14.64	2,243,441	+0.47(+3.32%)
Jan 10, 2023	14.47	14.58	13.96	14.17	2,489,361	-0.34(-2.31%)
Jan 09, 2023	14.84	15.13	14.49	14.51	2,302,409	+0.05(+0.33%)
Jan 06, 2023	14.50	15.01	14.27	14.46	4,378,241	+0.11(+0.74%)
Jan 05, 2023	14.36	14.58	14.14	14.35	1,848,364	-0.13(-0.93%)
Jan 04, 2023	14.38	14.80	14.05	14.49	3,280,187	-0.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.