Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.83	14.10	13.70	14.06	464,583	+0.16(+1.18%)
Jan 30, 2003	13.75	14.13	13.70	13.90	366,591	+0.16(+1.14%)
Jan 29, 2003	13.97	13.97	13.57	13.74	467,488	-0.22(-1.59%)
Jan 28, 2003	13.44	13.97	13.42	13.97	692,213	+0.57(+4.25%)
Jan 27, 2003	13.70	13.77	13.32	13.40	1,150,223	-0.44(-3.17%)
Jan 24, 2003	14.55	14.55	13.65	13.83	524,816	-0.86(-5.87%)
Jan 23, 2003	14.36	14.72	14.26	14.70	318,283	+0.47(+3.31%)
Jan 22, 2003	14.49	14.49	14.19	14.23	229,616	-0.29(-2.03%)
Jan 21, 2003	14.77	14.84	14.46	14.52	327,608	-0.25(-1.68%)
Jan 17, 2003	14.88	15.01	14.72	14.77	192,774	-0.27(-1.78%)
Jan 16, 2003	15.08	15.18	14.92	15.04	389,064	-0.04(-0.26%)
Jan 15, 2003	15.11	15.14	14.85	15.08	352,833	+0.03(+0.22%)
Jan 14, 2003	15.31	15.31	14.91	15.05	311,557	-0.31(-2.04%)
Jan 13, 2003	15.61	15.61	15.30	15.36	206,226	-0.09(-0.59%)
Jan 10, 2003	15.37	15.54	15.27	15.45	363,992	+0.06(+0.38%)
Jan 09, 2003	15.22	15.39	15.21	15.39	232,215	+0.18(+1.20%)
Jan 08, 2003	15.57	15.68	15.20	15.21	545,759	-0.20(-1.27%)
Jan 07, 2003	15.12	15.64	15.08	15.40	517,478	+0.29(+1.90%)
Jan 06, 2003	15.06	15.29	15.06	15.12	239,400	+0.04(+0.26%)
Jan 03, 2003	15.21	15.21	15.05	15.08	275,020	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.