Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.05	27.72	26.83	27.43	120,006	+0.39(+1.45%)
Jan 30, 2007	27.09	27.15	26.83	27.04	160,364	+0.06(+0.22%)
Jan 29, 2007	26.88	27.02	26.64	26.98	177,639	+0.01(+0.05%)
Jan 26, 2007	26.79	27.08	26.26	26.97	82,551	+0.18(+0.66%)
Jan 25, 2007	27.19	27.24	26.39	26.79	106,094	-0.43(-1.56%)
Jan 24, 2007	27.09	27.26	26.86	27.22	90,195	+0.22(+0.80%)
Jan 23, 2007	26.69	27.15	26.56	27.00	98,145	+0.23(+0.85%)
Jan 22, 2007	26.94	26.97	26.31	26.77	86,832	-0.16(-0.61%)
Jan 19, 2007	26.91	27.00	26.49	26.94	91,265	+0.06(+0.22%)
Jan 18, 2007	27.16	27.16	26.65	26.88	120,158	-0.33(-1.20%)
Jan 17, 2007	27.26	27.51	27.14	27.21	122,299	-0.05(-0.19%)
Jan 16, 2007	27.60	27.97	27.11	27.26	108,387	-0.21(-0.76%)
Jan 12, 2007	27.08	27.66	27.08	27.47	80,105	+0.31(+1.13%)
Jan 11, 2007	26.88	27.24	26.87	27.16	85,150	+0.26(+0.97%)
Jan 10, 2007	26.37	26.90	26.26	26.90	94,934	+0.31(+1.16%)
Jan 09, 2007	26.73	26.75	26.03	26.59	213,717	-0.19(-0.71%)
Jan 08, 2007	26.41	26.92	25.98	26.78	129,025	+0.33(+1.24%)
Jan 05, 2007	26.74	27.21	26.28	26.45	150,275	-0.86(-3.16%)
Jan 04, 2007	27.30	27.47	26.81	27.32	125,968	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.