Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.26	18.02	17.14	17.84	170,454	+0.47(+2.71%)
Jan 30, 2008	17.93	18.25	17.35	17.37	151,498	-0.59(-3.28%)
Jan 29, 2008	18.04	18.04	17.43	17.96	84,997	+0.05(+0.26%)
Jan 28, 2008	17.30	17.95	16.95	17.91	179,321	+0.54(+3.13%)
Jan 25, 2008	17.55	17.84	17.13	17.37	150,275	+0.00(+0.00%)
Jan 24, 2008	17.46	17.69	17.11	17.37	167,091	-0.12(-0.71%)
Jan 23, 2008	16.35	17.54	16.20	17.49	290,514	+0.74(+4.41%)
Jan 22, 2008	16.52	17.24	15.95	16.75	217,692	-0.35(-2.06%)
Jan 21, 2008	17.45	17.56	16.72	17.11	0	+0.00(+0.00%)
Jan 18, 2008	17.45	17.56	16.72	17.11	175,499	-0.35(-1.99%)
Jan 17, 2008	18.17	18.32	17.41	17.45	173,970	-0.72(-3.96%)
Jan 16, 2008	17.62	18.47	17.54	18.17	113,126	+0.54(+3.08%)
Jan 15, 2008	17.73	17.96	17.43	17.63	140,491	-0.37(-2.07%)
Jan 14, 2008	18.54	18.71	18.00	18.00	168,467	-0.38(-2.06%)
Jan 11, 2008	18.98	18.98	18.38	18.38	116,642	-0.71(-3.73%)
Jan 10, 2008	18.16	19.36	18.16	19.09	164,645	+0.71(+3.84%)
Jan 09, 2008	18.84	19.01	17.89	18.39	410,466	-0.58(-3.07%)
Jan 08, 2008	19.62	19.96	18.92	18.97	250,407	-0.51(-2.62%)
Jan 07, 2008	19.22	20.09	19.22	19.48	212,647	+0.41(+2.13%)
Jan 04, 2008	19.76	19.79	19.02	19.07	172,594	-0.92(-4.61%)
Jan 03, 2008	20.22	20.44	19.89	20.00	213,870	-0.14(-0.68%)
Jan 02, 2008	20.59	20.60	19.91	20.13	234,818	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.