Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.99	13.28	12.80	12.91	123,268	-0.01(-0.05%)
Jan 28, 2010	13.09	13.09	12.74	12.91	75,901	-0.18(-1.40%)
Jan 27, 2010	12.83	13.23	12.77	13.10	30,785	+0.20(+1.57%)
Jan 26, 2010	13.03	13.06	12.81	12.89	59,102	-0.22(-1.65%)
Jan 25, 2010	13.16	13.19	13.00	13.11	80,316	+0.00(+0.00%)
Jan 22, 2010	13.02	13.28	13.00	13.11	77,863	+0.10(+0.75%)
Jan 21, 2010	13.42	13.53	12.95	13.01	68,039	-0.43(-3.16%)
Jan 20, 2010	13.59	13.59	13.17	13.44	97,108	-0.21(-1.53%)
Jan 19, 2010	13.49	13.70	13.43	13.65	96,692	+0.14(+1.02%)
Jan 15, 2010	13.51	13.51	13.51	13.51	131,165	+0.06(+0.44%)
Jan 14, 2010	13.36	13.58	13.32	13.45	46,488	+0.07(+0.54%)
Jan 13, 2010	13.13	13.44	13.13	13.38	54,788	+0.24(+1.84%)
Jan 12, 2010	13.07	13.18	12.96	13.13	73,888	-0.05(-0.40%)
Jan 11, 2010	13.36	13.39	13.15	13.19	54,184	-0.15(-1.13%)
Jan 08, 2010	13.31	13.42	13.21	13.34	59,125	-0.05(-0.34%)
Jan 07, 2010	13.41	13.53	13.11	13.38	69,475	-0.03(-0.19%)
Jan 06, 2010	13.62	13.73	13.31	13.41	85,051	-0.18(-1.35%)
Jan 05, 2010	13.76	13.89	13.53	13.59	77,462	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.