Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.13	26.13	25.59	25.63	117,077	-0.77(-2.91%)
Jan 29, 2015	26.38	26.45	26.13	26.40	145,600	+0.00(+0.00%)
Jan 28, 2015	26.60	26.60	26.21	26.40	105,493	-0.18(-0.68%)
Jan 27, 2015	26.46	26.63	26.33	26.58	101,596	-0.11(-0.43%)
Jan 26, 2015	26.38	26.70	26.13	26.70	83,962	+0.21(+0.79%)
Jan 23, 2015	26.57	26.58	26.28	26.49	67,406	-0.08(-0.29%)
Jan 22, 2015	26.60	26.66	26.16	26.57	136,264	-0.04(-0.14%)
Jan 21, 2015	26.51	26.97	26.28	26.60	148,264	+0.12(+0.47%)
Jan 20, 2015	26.50	26.89	26.13	26.48	156,905	-0.07(-0.25%)
Jan 16, 2015	26.24	26.83	26.24	26.55	87,217	+0.26(+0.98%)
Jan 15, 2015	26.68	26.77	26.05	26.29	117,046	-0.26(-0.97%)
Jan 14, 2015	26.58	26.84	26.24	26.55	57,623	-0.30(-1.13%)
Jan 13, 2015	26.90	27.38	26.51	26.85	161,626	+0.24(+0.89%)
Jan 12, 2015	25.89	26.81	25.73	26.61	255,416	+0.72(+2.79%)
Jan 09, 2015	26.39	26.46	25.77	25.89	98,653	-0.38(-1.45%)
Jan 08, 2015	25.90	26.29	25.74	26.27	231,144	+0.56(+2.18%)
Jan 07, 2015	25.38	25.76	25.16	25.71	114,963	+0.57(+2.27%)
Jan 06, 2015	25.60	25.78	24.87	25.14	155,609	-0.45(-1.75%)
Jan 05, 2015	25.12	25.71	24.97	25.59	220,578	+0.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.