Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.56	28.42	27.56	28.41	124,396	+1.01(+3.69%)
Jan 28, 2016	27.05	27.43	26.86	27.40	82,303	+0.52(+1.94%)
Jan 27, 2016	27.32	27.33	26.73	26.88	72,916	-0.47(-1.73%)
Jan 26, 2016	26.69	27.39	26.59	27.35	66,447	+0.69(+2.60%)
Jan 25, 2016	27.08	27.08	26.61	26.65	42,175	-0.42(-1.57%)
Jan 22, 2016	27.03	27.49	26.85	27.08	100,162	+0.33(+1.23%)
Jan 21, 2016	27.13	27.14	26.51	26.75	97,817	-0.37(-1.35%)
Jan 20, 2016	26.87	27.22	26.31	27.12	117,105	+0.03(+0.11%)
Jan 19, 2016	27.02	27.30	26.78	27.09	126,541	+0.32(+1.19%)
Jan 15, 2016	26.74	26.77	26.77	26.77	128,841	-0.46(-1.70%)
Jan 14, 2016	27.37	27.50	26.95	27.23	69,019	+0.03(+0.11%)
Jan 13, 2016	27.57	27.68	26.91	27.20	137,536	-0.37(-1.33%)
Jan 12, 2016	27.63	27.70	27.19	27.57	117,390	+0.03(+0.10%)
Jan 11, 2016	27.49	27.82	27.16	27.54	94,568	+0.18(+0.67%)
Jan 08, 2016	27.42	27.92	27.03	27.36	196,916	-0.06(-0.21%)
Jan 07, 2016	26.81	27.65	26.59	27.42	259,778	+0.18(+0.67%)
Jan 06, 2016	25.73	28.48	25.73	27.23	282,548	+1.42(+5.49%)
Jan 05, 2016	26.09	26.26	25.29	25.82	211,539	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.