Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.56 28.42 27.56 28.41 124,396 +1.01(+3.69%)
Jan 28, 2016 27.05 27.43 26.86 27.40 82,303 +0.52(+1.94%)
Jan 27, 2016 27.32 27.33 26.73 26.88 72,916 -0.47(-1.73%)
Jan 26, 2016 26.69 27.39 26.59 27.35 66,447 +0.69(+2.60%)
Jan 25, 2016 27.08 27.08 26.61 26.65 42,175 -0.42(-1.57%)
Jan 22, 2016 27.03 27.49 26.85 27.08 100,162 +0.33(+1.23%)
Jan 21, 2016 27.13 27.14 26.51 26.75 97,817 -0.37(-1.35%)
Jan 20, 2016 26.87 27.22 26.31 27.12 117,105 +0.03(+0.11%)
Jan 19, 2016 27.02 27.30 26.78 27.09 126,541 +0.32(+1.19%)
Jan 15, 2016 26.74 26.77 26.77 26.77 128,841 -0.46(-1.70%)
Jan 14, 2016 27.37 27.50 26.95 27.23 69,019 +0.03(+0.11%)
Jan 13, 2016 27.57 27.68 26.91 27.20 137,536 -0.37(-1.33%)
Jan 12, 2016 27.63 27.70 27.19 27.57 117,390 +0.03(+0.10%)
Jan 11, 2016 27.49 27.82 27.16 27.54 94,568 +0.18(+0.67%)
Jan 08, 2016 27.42 27.92 27.03 27.36 196,916 -0.06(-0.21%)
Jan 07, 2016 26.81 27.65 26.59 27.42 259,778 +0.18(+0.67%)
Jan 06, 2016 25.73 28.48 25.73 27.23 282,548 +1.42(+5.49%)
Jan 05, 2016 26.09 26.26 25.29 25.82 211,539 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.