Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.92	66.03	64.58	64.79	108,753	-1.41(-2.12%)
Jan 30, 2020	65.75	66.33	65.72	66.19	101,892	-0.18(-0.27%)
Jan 29, 2020	66.93	67.01	66.24	66.37	70,902	-0.57(-0.85%)
Jan 28, 2020	67.36	67.47	66.74	66.94	55,059	-0.08(-0.12%)
Jan 27, 2020	67.11	67.92	66.95	67.02	76,429	-0.94(-1.38%)
Jan 24, 2020	68.93	68.93	67.63	67.96	124,103	-0.80(-1.16%)
Jan 23, 2020	69.28	69.28	68.30	68.76	76,728	-0.62(-0.89%)
Jan 22, 2020	68.93	69.49	68.65	69.37	59,670	+0.63(+0.91%)
Jan 21, 2020	69.41	69.93	68.56	68.75	77,479	-1.07(-1.53%)
Jan 17, 2020	69.01	70.00	68.54	69.81	163,832	+1.26(+1.83%)
Jan 16, 2020	68.86	69.15	68.33	68.56	116,685	+0.21(+0.31%)
Jan 15, 2020	67.72	68.51	67.34	68.35	86,615	+0.54(+0.79%)
Jan 14, 2020	66.96	67.97	66.55	67.81	79,336	+0.42(+0.62%)
Jan 13, 2020	66.12	67.41	66.00	67.39	52,080	+1.26(+1.90%)
Jan 10, 2020	65.61	66.17	64.75	66.13	73,739	+0.53(+0.81%)
Jan 09, 2020	66.41	66.79	65.37	65.61	91,765	-0.63(-0.95%)
Jan 08, 2020	66.65	67.17	66.23	66.23	60,111	-0.44(-0.66%)
Jan 07, 2020	66.56	67.16	65.98	66.67	64,722	-0.27(-0.40%)
Jan 06, 2020	66.70	67.15	66.10	66.94	76,318	-0.32(-0.47%)
Jan 03, 2020	66.30	67.39	66.30	67.26	95,309	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.