Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.10	29.95	28.78	29.55	180,597	+0.56(+1.93%)
Jan 30, 2023	28.44	29.27	28.37	28.99	81,404	+0.29(+1.01%)
Jan 27, 2023	29.11	29.34	28.53	28.70	78,798	-0.52(-1.78%)
Jan 26, 2023	29.31	29.43	28.67	29.22	63,540	+0.26(+0.90%)
Jan 25, 2023	28.41	29.11	27.92	28.96	61,452	+0.33(+1.15%)
Jan 24, 2023	28.75	29.11	28.37	28.63	60,259	-0.10(-0.35%)
Jan 23, 2023	27.91	28.89	27.82	28.73	104,649	+0.76(+2.72%)
Jan 20, 2023	27.06	28.01	26.59	27.97	180,574	+1.15(+4.29%)
Jan 19, 2023	25.74	26.90	25.74	26.82	105,287	+0.79(+3.03%)
Jan 18, 2023	26.28	26.50	25.96	26.03	150,663	-0.39(-1.48%)
Jan 17, 2023	25.60	26.75	25.55	26.42	147,004	+0.85(+3.32%)
Jan 13, 2023	25.17	25.63	25.00	25.57	362,713	+0.07(+0.27%)
Jan 12, 2023	25.51	25.86	25.33	25.50	159,471	+0.05(+0.20%)
Jan 11, 2023	24.91	25.89	24.91	25.45	114,826	+0.56(+2.25%)
Jan 10, 2023	24.76	25.38	24.76	24.89	140,392	-0.07(-0.28%)
Jan 09, 2023	24.21	25.00	24.06	24.96	197,507	+0.97(+4.04%)
Jan 06, 2023	23.86	24.41	23.62	23.99	102,917	+0.44(+1.87%)
Jan 05, 2023	24.36	24.36	23.07	23.55	139,809	-0.94(-3.84%)
Jan 04, 2023	24.61	25.19	24.49	24.49	138,564	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.