Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.63	79.40	78.25	78.61	206,292	-0.12(-0.15%)
Jan 30, 2013	79.49	79.73	78.38	78.73	153,088	-0.92(-1.16%)
Jan 29, 2013	78.89	79.68	78.43	79.65	194,560	+0.75(+0.95%)
Jan 28, 2013	78.43	79.61	78.36	78.90	232,661	+0.50(+0.64%)
Jan 25, 2013	78.09	78.42	77.44	78.40	120,069	+0.49(+0.63%)
Jan 24, 2013	77.76	78.83	76.83	77.91	192,224	+0.11(+0.14%)
Jan 23, 2013	78.03	78.91	77.45	77.80	218,491	-0.05(-0.06%)
Jan 22, 2013	77.29	78.00	76.88	77.85	201,566	+0.44(+0.57%)
Jan 18, 2013	77.49	77.76	76.94	77.41	210,463	-0.19(-0.24%)
Jan 17, 2013	77.46	77.77	77.17	77.60	172,815	+0.59(+0.77%)
Jan 16, 2013	76.95	77.49	76.31	77.01	102,724	-0.14(-0.18%)
Jan 15, 2013	76.71	77.53	76.79	77.15	160,069	-0.18(-0.23%)
Jan 14, 2013	77.20	77.68	76.74	77.33	106,823	+0.03(+0.04%)
Jan 11, 2013	77.33	77.76	76.95	77.30	342,961	+0.12(+0.16%)
Jan 10, 2013	78.08	78.58	76.98	77.18	289,398	-0.27(-0.35%)
Jan 09, 2013	77.18	77.91	76.95	77.45	142,778	+0.70(+0.91%)
Jan 08, 2013	76.07	76.90	75.86	76.75	110,038	+0.62(+0.81%)
Jan 07, 2013	75.70	76.47	75.65	76.13	176,830	-0.20(-0.26%)
Jan 04, 2013	76.56	76.71	76.10	76.33	124,900	+0.24(+0.32%)
Jan 03, 2013	76.47	76.99	75.69	76.09	151,949	-0.43(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.