Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.34	92.86	91.45	92.05	433,582	-1.03(-1.11%)
Jan 29, 2015	92.40	93.36	91.00	93.08	295,306	+0.92(+1.00%)
Jan 28, 2015	95.11	95.11	91.82	92.16	276,353	-2.20(-2.33%)
Jan 27, 2015	93.89	95.00	93.35	94.36	265,224	-1.01(-1.06%)
Jan 26, 2015	94.12	95.63	93.03	95.37	233,506	+1.24(+1.32%)
Jan 23, 2015	91.77	94.76	91.45	94.13	290,986	+2.49(+2.72%)
Jan 22, 2015	92.02	93.49	91.34	91.64	816,790	+0.17(+0.19%)
Jan 21, 2015	92.14	93.45	90.98	91.47	517,140	-1.07(-1.16%)
Jan 20, 2015	93.36	93.70	91.72	92.54	367,355	-0.70(-0.75%)
Jan 16, 2015	91.62	94.29	90.75	93.24	822,500	-0.22(-0.24%)
Jan 15, 2015	96.87	97.66	93.30	93.46	350,909	-3.77(-3.88%)
Jan 14, 2015	95.71	97.61	95.23	97.23	266,642	+0.29(+0.30%)
Jan 13, 2015	98.01	98.37	95.98	96.94	431,298	-0.05(-0.05%)
Jan 12, 2015	98.53	99.25	95.70	96.99	332,655	-1.82(-1.84%)
Jan 09, 2015	98.77	100.35	98.00	98.81	755,585	+0.35(+0.36%)
Jan 08, 2015	96.64	99.03	96.29	98.46	415,160	+2.80(+2.93%)
Jan 07, 2015	94.91	96.00	93.75	95.66	524,060	+1.66(+1.77%)
Jan 06, 2015	96.02	96.88	91.95	94.00	602,491	-2.01(-2.09%)
Jan 05, 2015	98.91	99.16	95.58	96.01	527,946	-4.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.