Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	155.78	156.57	154.00	154.81	349,553	-0.32(-0.21%)
Jan 30, 2018	156.11	156.85	154.20	155.13	406,664	-0.87(-0.56%)
Jan 29, 2018	155.80	156.48	154.74	156.00	253,997	-0.33(-0.21%)
Jan 26, 2018	154.63	156.56	151.69	156.33	299,717	+2.00(+1.30%)
Jan 25, 2018	151.80	154.40	150.26	154.33	298,908	+3.89(+2.59%)
Jan 24, 2018	149.36	151.13	149.36	150.44	298,066	+1.72(+1.16%)
Jan 23, 2018	147.76	149.12	146.10	148.72	201,814	+1.12(+0.76%)
Jan 22, 2018	146.63	147.99	145.81	147.60	271,173	+0.88(+0.60%)
Jan 19, 2018	144.99	147.32	144.12	146.72	244,683	+1.82(+1.26%)
Jan 18, 2018	144.60	145.99	143.95	144.90	161,590	+0.39(+0.27%)
Jan 17, 2018	144.52	144.99	143.34	144.51	295,087	+1.39(+0.97%)
Jan 16, 2018	145.69	146.62	142.98	143.12	434,388	-1.68(-1.16%)
Jan 12, 2018		144.80	144.80	144.80	0	-0.20(-0.14%)
Jan 11, 2018	143.26	145.43	142.66	145.00	269,123	+2.52(+1.77%)
Jan 10, 2018	142.74	142.94	141.66	142.48	465,267	+0.04(+0.03%)
Jan 09, 2018	144.74	145.18	142.25	142.44	274,569	-1.95(-1.35%)
Jan 08, 2018	144.50	145.44	143.58	144.39	279,045	-0.54(-0.37%)
Jan 05, 2018	145.49	146.74	144.52	144.93	200,223	+0.33(+0.23%)
Jan 04, 2018	143.26	145.57	143.26	144.60	530,032	+1.72(+1.20%)
Jan 03, 2018	142.68	144.17	142.26	142.88	306,390	+0.84(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.