Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	196.53	196.53	187.43	188.60	394,600	-7.61(-3.88%)
Jan 28, 2021	190.28	198.00	189.49	196.21	335,374	+8.99(+4.80%)
Jan 27, 2021	189.37	191.35	185.02	187.22	356,167	-6.33(-3.27%)
Jan 26, 2021	200.52	200.89	193.07	193.55	275,004	-3.88(-1.97%)
Jan 25, 2021	201.58	202.94	192.53	197.43	342,665	-4.32(-2.14%)
Jan 22, 2021	200.75	203.20	200.75	201.75	201,000	-1.17(-0.58%)
Jan 21, 2021	205.96	206.37	202.67	202.92	156,903	-2.70(-1.31%)
Jan 20, 2021	203.78	207.29	203.08	205.62	224,000	+3.38(+1.67%)
Jan 19, 2021	203.86	206.31	200.74	202.24	281,951	+1.34(+0.67%)
Jan 15, 2021	209.45	211.69	200.81	200.90	328,100	-11.18(-5.27%)
Jan 14, 2021	213.78	215.60	210.73	212.08	320,412	+0.20(+0.09%)
Jan 13, 2021	210.44	213.50	208.70	211.88	191,613	+2.16(+1.03%)
Jan 12, 2021	209.48	211.49	207.68	209.72	340,683	+1.03(+0.49%)
Jan 11, 2021	205.83	209.46	204.69	208.69	425,110	-3.33(-1.57%)
Jan 08, 2021	213.24	214.05	210.20	212.02	231,400	-0.55(-0.26%)
Jan 07, 2021	213.80	217.98	211.92	212.57	265,526	+1.07(+0.51%)
Jan 06, 2021	198.99	213.25	198.99	211.50	469,284	+9.20(+4.55%)
Jan 05, 2021	197.92	205.39	197.92	202.30	341,875	+5.09(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.