Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	154.68	161.10		160.98	386,284	+4.96(+3.18%)
Jan 28, 2022	149.00	156.17	149.00	156.02	375,309	+6.72(+4.50%)
Jan 27, 2022	149.38	153.08	147.97	149.30	294,105	+1.29(+0.87%)
Jan 26, 2022	152.26	152.91	146.41	148.01	296,993	-1.54(-1.03%)
Jan 25, 2022	147.28	151.13	142.97	149.55	475,918	+0.23(+0.15%)
Jan 24, 2022	148.03	149.74	142.19	149.32	520,261	-2.08(-1.37%)
Jan 21, 2022	152.97	157.36	150.86	151.40	413,818	-2.24(-1.46%)
Jan 20, 2022	154.69	160.75	153.49	153.64	618,184	-1.74(-1.12%)
Jan 19, 2022	154.63	158.25	153.71	155.38	612,410	+0.53(+0.34%)
Jan 18, 2022	155.62	156.50	154.11	154.85	386,586	-2.37(-1.51%)
Jan 14, 2022				157.22	0	+1.94(+1.25%)
Jan 13, 2022	157.09	160.63	155.01	155.28	353,341	-1.03(-0.66%)
Jan 12, 2022	156.57	158.30	155.18	156.31	268,198	-0.12(-0.08%)
Jan 11, 2022	151.58	157.00	150.06	156.43	536,271	+4.94(+3.26%)
Jan 10, 2022	155.84	156.61	147.25	151.49	383,094	-3.60(-2.32%)
Jan 07, 2022	150.28	156.44	150.28	155.09	330,306	+3.55(+2.34%)
Jan 06, 2022	151.71	153.29	149.61	151.54	409,776	+0.33(+0.22%)
Jan 05, 2022	150.48	155.64	149.01	151.21	784,361	+1.55(+1.04%)
Jan 04, 2022	150.15	152.00	147.78	149.66	638,849	+6.06(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.