Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.65	22.71	22.05	22.38	220,964	-0.34(-1.50%)
Jan 29, 2015	22.29	22.85	22.22	22.72	281,698	+0.41(+1.86%)
Jan 28, 2015	22.56	22.71	22.09	22.31	169,609	-0.14(-0.64%)
Jan 27, 2015	22.72	22.93	22.36	22.45	787,283	-0.57(-2.46%)
Jan 26, 2015	22.50	23.03	22.16	23.02	224,010	+0.44(+1.95%)
Jan 23, 2015	22.10	23.34	22.01	22.58	543,215	+0.38(+1.70%)
Jan 22, 2015	21.80	22.24	21.48	22.20	314,578	+0.41(+1.90%)
Jan 21, 2015	20.93	21.95	20.93	21.79	414,608	+0.74(+3.51%)
Jan 20, 2015	21.54	21.63	20.73	21.05	533,721	-0.37(-1.72%)
Jan 16, 2015	21.36	22.23	20.86	21.42	559,698	-0.09(-0.42%)
Jan 15, 2015	21.59	22.56	21.41	21.51	694,028	-0.10(-0.46%)
Jan 14, 2015	21.37	22.04	21.35	21.61	623,376	-0.02(-0.08%)
Jan 13, 2015	22.17	22.99	21.44	21.63	787,620	-0.54(-2.44%)
Jan 12, 2015	21.55	22.50	21.42	22.17	511,862	+0.54(+2.50%)
Jan 09, 2015	21.39	21.81	21.12	21.63	224,395	+0.20(+0.92%)
Jan 08, 2015	20.70	21.57	20.49	21.43	349,642	+0.61(+2.94%)
Jan 07, 2015	20.04	20.90	19.84	20.82	370,210	+0.70(+3.49%)
Jan 06, 2015	20.15	20.34	19.74	20.11	400,676	-0.04(-0.22%)
Jan 05, 2015	20.43	20.47	19.84	20.16	459,944	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.