Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.04	22.17	21.72	21.99	182,795	-0.09(-0.41%)
Jan 30, 2017	22.54	22.63	21.94	22.08	171,574	-0.59(-2.62%)
Jan 27, 2017	22.86	22.90	22.54	22.67	199,856	-0.14(-0.60%)
Jan 26, 2017	23.27	23.27	22.70	22.81	191,725	-0.36(-1.57%)
Jan 25, 2017	22.22	23.63	22.22	23.18	583,038	+1.05(+4.74%)
Jan 24, 2017	22.13	22.26	21.99	22.13	320,003	+0.14(+0.62%)
Jan 23, 2017	21.67	22.31	21.62	21.99	286,821	+0.23(+1.05%)
Jan 20, 2017	21.49	21.90	21.40	21.76	419,442	+0.32(+1.49%)
Jan 19, 2017	21.44	21.58	20.99	21.44	260,097	-0.05(-0.21%)
Jan 18, 2017	20.94	21.76	20.85	21.49	262,087	+0.59(+2.84%)
Jan 17, 2017	21.62	21.62	20.85	20.89	462,132	-0.82(-3.78%)
Jan 13, 2017		21.72	21.72	21.72	0	+0.46(+2.15%)
Jan 12, 2017	20.89	21.58	20.26	21.26	1,270,094	+0.59(+2.87%)
Jan 11, 2017	19.30	20.76	19.25	20.67	865,883	+1.37(+7.09%)
Jan 10, 2017	18.70	19.39	18.61	19.30	514,764	+0.55(+2.92%)
Jan 09, 2017	18.52	18.93	18.25	18.75	303,330	+0.23(+1.23%)
Jan 06, 2017	18.98	18.98	18.48	18.52	190,693	-0.32(-1.69%)
Jan 05, 2017	18.98	19.21	18.76	18.84	159,206	-0.32(-1.67%)
Jan 04, 2017	19.21	19.30	19.07	19.16	245,737	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.