Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.74	23.06	22.69	22.83	226,667	+0.18(+0.82%)
Jan 30, 2018	22.41	22.87	22.37	22.64	228,701	+0.09(+0.41%)
Jan 29, 2018	22.64	22.87	22.37	22.55	195,517	-0.28(-1.21%)
Jan 26, 2018	23.11	23.11	22.64	22.83	164,578	-0.23(-1.00%)
Jan 25, 2018	22.92	23.06	22.60	23.06	186,572	+0.28(+1.22%)
Jan 24, 2018	22.69	22.97	22.46	22.78	282,387	+0.14(+0.61%)
Jan 23, 2018	22.14	22.83	22.14	22.64	190,425	+0.42(+1.87%)
Jan 22, 2018	22.23	22.27	22.00	22.23	182,241	+0.05(+0.21%)
Jan 19, 2018	21.95	22.23	21.90	22.18	139,253	+0.18(+0.84%)
Jan 18, 2018	22.14	22.20	21.86	22.00	176,280	-0.05(-0.21%)
Jan 17, 2018	22.23	22.32	22.00	22.04	187,401	-0.09(-0.42%)
Jan 16, 2018	22.92	23.06	22.04	22.14	242,249	-0.65(-2.84%)
Jan 12, 2018		22.78	22.78	22.78	0	+0.09(+0.41%)
Jan 11, 2018	22.46	22.74	22.23	22.69	172,780	+0.37(+1.66%)
Jan 10, 2018		22.97	22.27	22.32	236,338	-0.65(-2.82%)
Jan 09, 2018	22.41	23.24	22.27	22.97	303,227	+0.60(+2.69%)
Jan 08, 2018	21.90	22.50	21.86	22.37	164,818	+0.42(+1.89%)
Jan 05, 2018	22.00	22.18	21.81	21.95	153,206	-0.05(-0.21%)
Jan 04, 2018	22.27	22.27	21.79	22.00	227,043	-0.14(-0.63%)
Jan 03, 2018	22.14	22.37	22.04	22.14	225,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.