Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.51	83.54	79.89	81.29	457,827	-2.93(-3.48%)
Jan 28, 2021	83.35	86.17	82.38	84.21	357,325	+2.36(+2.88%)
Jan 27, 2021	82.80	84.09	79.31	81.86	427,966	-3.62(-4.23%)
Jan 26, 2021	89.96	90.09	84.53	85.47	227,908	-3.65(-4.09%)
Jan 25, 2021	92.11	92.93	88.30	89.12	290,803	-3.57(-3.85%)
Jan 22, 2021	89.24	92.79	88.49	92.69	395,627	+2.31(+2.55%)
Jan 21, 2021	88.16	90.63	87.42	90.38	560,407	+2.88(+3.29%)
Jan 20, 2021	88.79	89.50	86.98	87.50	434,899	-0.74(-0.84%)
Jan 19, 2021	88.96	89.68	87.30	88.24	347,562	+0.03(+0.03%)
Jan 15, 2021	87.50	89.94	86.78	88.21	585,780	-1.30(-1.45%)
Jan 14, 2021	90.08	90.29	88.78	89.52	287,317	+0.41(+0.46%)
Jan 13, 2021	92.17	92.17	88.94	89.10	288,588	-3.01(-3.26%)
Jan 12, 2021	91.26	92.68	90.11	92.11	431,061	+0.46(+0.51%)
Jan 11, 2021	91.83	93.79	90.38	91.64	406,995	-0.28(-0.30%)
Jan 08, 2021	94.66	95.64	90.43	91.92	641,080	-2.34(-2.48%)
Jan 07, 2021	89.06	94.64	88.19	94.26	704,831	+5.84(+6.61%)
Jan 06, 2021	82.76	89.12	82.34	88.41	743,512	+7.33(+9.04%)
Jan 05, 2021	80.00	82.07	80.00	81.08	307,931	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.