Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.88	112.01		111.86	523,004	+4.72(+4.40%)
Jan 28, 2022	102.38	107.13	100.88	107.14	303,379	+4.14(+4.01%)
Jan 27, 2022	107.36	108.59	102.57	103.00	296,227	-3.78(-3.54%)
Jan 26, 2022	108.80	112.91	106.40	106.78	989,648	+0.54(+0.51%)
Jan 25, 2022	110.55	111.86	105.94	106.24	430,840	-6.39(-5.67%)
Jan 24, 2022	106.99	113.10	105.15	112.63	381,260	+2.19(+1.98%)
Jan 21, 2022	111.45	113.34	108.80	110.44	344,946	-1.83(-1.63%)
Jan 20, 2022	115.65	117.78	112.09	112.27	214,757	-3.19(-2.77%)
Jan 19, 2022	116.74	118.18	114.27	115.47	315,918	-0.28(-0.24%)
Jan 18, 2022	115.46	117.24	114.89	115.74	358,310	-2.36(-2.00%)
Jan 14, 2022				118.11	0	-5.61(-4.53%)
Jan 13, 2022	126.14	126.92	123.27	123.72	241,581	-1.48(-1.18%)
Jan 12, 2022	126.46	128.07	124.56	125.20	193,697	+0.15(+0.12%)
Jan 11, 2022	124.35	125.15	122.24	125.05	205,458	+1.41(+1.14%)
Jan 10, 2022	123.08	124.17	119.92	123.64	520,492	-0.93(-0.75%)
Jan 07, 2022	128.46	130.15	124.55	124.56	300,891	-4.50(-3.49%)
Jan 06, 2022	128.72	130.65	128.21	129.07	228,161	-0.30(-0.23%)
Jan 05, 2022	134.51	136.41	129.04	129.36	340,551	-5.56(-4.12%)
Jan 04, 2022	133.90	136.14	133.40	134.92	270,914	+1.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.