Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.44	100.43	94.44	100.16	966,993	+6.10(+6.48%)
Jan 30, 2023	93.65	95.37	93.60	94.06	725,709	-0.95(-1.00%)
Jan 27, 2023	92.07	95.55	91.78	95.01	540,581	+2.69(+2.92%)
Jan 26, 2023	90.38	92.35	89.88	92.32	600,677	+3.23(+3.62%)
Jan 25, 2023	87.10	89.35	86.76	89.09	467,491	+0.90(+1.02%)
Jan 24, 2023	88.89	90.67	88.12	88.19	475,939	-1.51(-1.68%)
Jan 23, 2023	89.14	90.56	87.77	89.70	564,374	+1.17(+1.32%)
Jan 20, 2023	85.46	88.56	85.15	88.53	1,002,857	+3.68(+4.34%)
Jan 19, 2023	87.68	87.80	83.39	84.84	770,759	-4.18(-4.70%)
Jan 18, 2023	90.41	91.86	88.98	89.02	724,563	-0.72(-0.80%)
Jan 17, 2023	88.63	90.96	88.42	89.74	718,180	+1.61(+1.83%)
Jan 13, 2023	85.09	88.24	85.09	88.13	636,446	+1.62(+1.87%)
Jan 12, 2023	88.09	88.49	86.30	86.51	449,020	-0.76(-0.88%)
Jan 11, 2023	85.29	87.32	84.44	87.28	726,686	+3.15(+3.74%)
Jan 10, 2023	80.86	84.15	80.40	84.13	665,388	+2.94(+3.62%)
Jan 09, 2023	83.38	83.58	81.18	81.19	1,554,551	-1.16(-1.41%)
Jan 06, 2023	81.70	83.09	80.71	82.35	566,564	+1.47(+1.82%)
Jan 05, 2023	81.53	82.05	79.74	80.88	612,784	-1.79(-2.16%)
Jan 04, 2023	81.52	83.68	81.00	82.67	591,121	+1.94(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.