Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.11	40.28	38.99	39.16	5,019,454	+0.77(+2.01%)
Jan 28, 2021	37.75	39.43	37.25	38.39	5,751,388	+2.82(+7.94%)
Jan 27, 2021	37.37	37.50	35.48	35.56	4,618,840	-2.29(-6.05%)
Jan 26, 2021	38.38	38.85	37.84	37.85	2,388,853	-0.58(-1.51%)
Jan 25, 2021	38.81	39.21	38.11	38.43	1,644,079	-0.10(-0.27%)
Jan 22, 2021	38.03	38.98	37.63	38.54	1,792,370	-0.43(-1.10%)
Jan 21, 2021	39.46	39.58	38.48	38.97	2,573,017	-0.42(-1.07%)
Jan 20, 2021	39.06	39.62	38.69	39.39	1,860,188	+0.98(+2.56%)
Jan 19, 2021	38.56	38.61	37.72	38.40	2,026,861	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.87	38.03	2,864,184	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.21	2,064,031	-0.04(-0.10%)
Jan 13, 2021	40.50	40.72	39.21	39.24	3,518,430	-1.39(-3.43%)
Jan 12, 2021	40.90	40.92	39.82	40.64	2,621,172	-0.10(-0.26%)
Jan 11, 2021	40.36	41.23	40.32	40.74	2,629,589	-0.64(-1.54%)
Jan 08, 2021	42.04	42.40	40.54	41.38	3,656,900	-1.91(-4.41%)
Jan 07, 2021	44.93	44.93	42.85	43.29	3,850,780	+0.00(+0.00%)
Jan 06, 2021	43.09	43.38	42.05	43.29	3,499,747	+0.09(+0.20%)
Jan 05, 2021	43.52	43.70	42.45	43.20	2,750,954	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.