Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,756.82
+5.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1594
1606
1575
1575
11,027
-28.69(-1.79%)
Jan 30, 2024
1582
1604
1578
1604
6,610
+11.86(+0.75%)
Jan 29, 2024
1597
1597
1583
1592
7,771
-3.99(-0.25%)
Jan 26, 2024
1581
1596
1577
1596
11,186
+1.80(+0.11%)
Jan 25, 2024
1584
1594
1554
1594
11,380
+9.68(+0.61%)
Jan 24, 2024
1600
1601
1581
1584
7,184
-15.78(-0.99%)
Jan 23, 2024
1615
1617
1583
1600
10,759
-48.26(-2.93%)
Jan 22, 2024
1648
1648
1648
1648
5,873
+11.38(+0.70%)
Jan 19, 2024
1629
1642
1610
1637
9,435
+8.56(+0.53%)
Jan 18, 2024
1574
1629
1574
1629
7,301
+36.26(+2.28%)
Jan 17, 2024
1587
1592
1587
1592
7,463
+25.15(+1.60%)
Jan 16, 2024
1567
1567
1567
1567
6,506
+36.52(+2.39%)
Jan 12, 2024
1515
1536
1515
1531
7,594
+4.28(+0.28%)
Jan 11, 2024
1525
1526
1520
1526
4,666
+13.25(+0.88%)
Jan 10, 2024
1483
1513
1483
1513
5,840
+15.25(+1.02%)
Jan 09, 2024
1480
1498
1480
1498
4,408
+3.59(+0.24%)
Jan 08, 2024
1476
1494
1476
1494
6,132
+20.05(+1.36%)
Jan 05, 2024
1503
1503
1474
1474
6,454
-32.14(-2.13%)
Jan 04, 2024
1527
1527
1506
1506
10,300
+5.17(+0.34%)
Jan 03, 2024
1500
1501
1500
1501
8,027
-7.98(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.