Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
80.50
81.92
79.56
79.88
1,093,899
+0.59(+0.74%)
Jan 30, 2018
82.00
82.54
78.24
79.29
2,082,528
-4.76(-5.66%)
Jan 29, 2018
87.22
87.65
83.60
84.05
1,183,284
-2.01(-2.34%)
Jan 26, 2018
84.11
87.07
84.11
86.06
1,325,382
+1.69(+2.00%)
Jan 25, 2018
84.56
85.28
83.70
84.37
714,272
+0.75(+0.90%)
Jan 24, 2018
83.70
85.40
81.80
83.62
782,005
+0.50(+0.60%)
Jan 23, 2018
80.18
83.54
79.41
83.12
968,596
+2.94(+3.67%)
Jan 22, 2018
80.34
80.69
79.02
80.18
530,652
+0.05(+0.06%)
Jan 19, 2018
80.70
81.52
79.52
80.13
774,349
-0.50(-0.62%)
Jan 18, 2018
81.56
82.67
80.01
80.63
783,555
-0.70(-0.86%)
Jan 17, 2018
80.60
82.04
79.57
81.33
734,928
+1.34(+1.68%)
Jan 16, 2018
82.42
83.14
79.10
79.99
807,199
-1.99(-2.43%)
Jan 12, 2018
81.98
81.98
81.98
0
+0.11(+0.13%)
Jan 11, 2018
83.46
83.69
81.06
81.87
847,175
-1.43(-1.72%)
Jan 10, 2018
83.76
81.00
83.30
1,266,857
-1.61(-1.90%)
Jan 09, 2018
83.30
85.04
83.00
84.91
1,214,642
+1.63(+1.96%)
Jan 08, 2018
80.00
84.00
79.59
83.28
1,600,417
+3.71(+4.66%)
Jan 05, 2018
78.78
81.16
78.72
79.57
1,591,815
+1.57(+2.01%)
Jan 04, 2018
77.69
79.16
76.70
78.00
1,243,640
+1.39(+1.81%)
Jan 03, 2018
77.13
78.41
76.12
76.61
656,855
+0.35(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.