Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.52
16.85
16.42
16.85
198,533
+0.24(+1.47%)
Jan 30, 2003
16.64
16.81
16.54
16.61
252,295
+0.05(+0.33%)
Jan 29, 2003
16.87
16.96
16.55
16.55
382,988
-0.36(-2.13%)
Jan 28, 2003
16.60
16.91
16.60
16.91
120,494
+0.32(+1.90%)
Jan 27, 2003
16.78
16.87
16.62
16.60
224,029
-0.23(-1.34%)
Jan 24, 2003
17.03
17.04
16.78
16.82
116,282
-0.17(-1.01%)
Jan 23, 2003
17.01
17.03
16.89
17.00
67,729
+0.04(+0.21%)
Jan 22, 2003
17.00
17.03
16.96
16.96
262,605
-0.05(-0.27%)
Jan 21, 2003
17.25
17.25
17.00
17.00
326,455
-0.28(-1.62%)
Jan 17, 2003
17.37
17.37
17.22
17.28
229,793
-0.13(-0.73%)
Jan 16, 2003
16.71
17.56
16.70
17.41
247,861
+0.88(+5.35%)
Jan 15, 2003
16.42
16.58
16.37
16.53
119,718
+0.15(+0.94%)
Jan 14, 2003
15.96
16.44
15.95
16.37
242,873
+0.45(+2.83%)
Jan 13, 2003
15.72
15.92
15.64
15.92
259,612
+0.24(+1.55%)
Jan 10, 2003
15.40
15.77
15.40
15.68
159,403
+0.19(+1.22%)
Jan 09, 2003
15.71
15.88
15.44
15.49
126,258
-0.22(-1.38%)
Jan 08, 2003
15.56
15.79
15.56
15.71
88,015
+0.05(+0.35%)
Jan 07, 2003
15.83
15.99
15.40
15.65
51,212
-0.27(-1.70%)
Jan 06, 2003
15.97
16.10
15.83
15.92
129,473
-0.36(-2.22%)
Jan 03, 2003
16.61
16.64
16.28
16.28
114,397
-0.33(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.