Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
40.77
41.44
40.54
41.10
1,044,545
+0.34(+0.84%)
Jan 30, 2006
40.69
41.24
40.69
40.76
1,464,003
+0.06(+0.16%)
Jan 27, 2006
40.17
41.05
40.45
40.69
1,262,699
+0.53(+1.33%)
Jan 26, 2006
40.78
41.49
39.16
40.16
2,333,072
-1.39(-3.34%)
Jan 25, 2006
42.44
42.55
40.89
41.55
1,277,109
-0.91(-2.15%)
Jan 24, 2006
42.69
42.90
42.40
42.46
965,287
-0.22(-0.51%)
Jan 23, 2006
42.85
43.09
42.38
42.68
1,033,127
+0.05(+0.11%)
Jan 20, 2006
42.58
43.12
42.38
42.63
1,098,529
+0.35(+0.83%)
Jan 19, 2006
41.51
42.28
41.43
42.28
1,212,040
+0.78(+1.87%)
Jan 18, 2006
42.26
42.26
40.87
41.51
1,314,688
-0.75(-1.77%)
Jan 17, 2006
41.99
42.35
41.94
42.26
1,019,049
+0.68(+1.63%)
Jan 13, 2006
41.27
41.67
41.00
41.58
1,211,597
+0.25(+0.61%)
Jan 12, 2006
41.45
41.96
41.23
41.33
1,320,452
+0.10(+0.24%)
Jan 11, 2006
41.33
41.50
41.03
41.23
988,676
-0.10(-0.24%)
Jan 10, 2006
40.78
41.66
40.73
41.33
1,093,984
+0.56(+1.37%)
Jan 09, 2006
40.75
40.89
40.39
40.77
1,005,193
+0.17(+0.42%)
Jan 06, 2006
40.19
40.78
39.96
40.60
1,241,637
+1.04(+2.62%)
Jan 05, 2006
40.44
40.44
38.95
39.56
1,266,800
-0.75(-1.86%)
Jan 04, 2006
40.16
40.60
39.74
40.31
1,237,979
-0.17(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.