Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 35.80 | 37.08 | 35.70 | 36.82 | 1,332,041 | +0.32(+0.89%) |
Jan 30, 2008 | 36.32 | 37.41 | 36.28 | 36.49 | 733,608 | -0.14(-0.37%) |
Jan 29, 2008 | 36.40 | 36.76 | 36.25 | 36.63 | 865,274 | +0.36(+1.00%) |
Jan 28, 2008 | 35.25 | 36.27 | 34.95 | 36.27 | 731,438 | +0.95(+2.68%) |
Jan 25, 2008 | 36.20 | 36.66 | 35.20 | 35.32 | 974,376 | -0.61(-1.71%) |
Jan 24, 2008 | 35.38 | 36.10 | 35.20 | 35.93 | 1,139,941 | +0.69(+1.97%) |
Jan 23, 2008 | 35.04 | 35.31 | 33.41 | 35.24 | 1,856,193 | -0.61(-1.71%) |
Jan 22, 2008 | 35.20 | 36.25 | 34.40 | 35.85 | 1,435,047 | -0.75(-2.05%) |
Jan 21, 2008 | 36.69 | 37.59 | 35.99 | 36.60 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 36.69 | 37.59 | 35.99 | 36.60 | 1,173,741 | -0.02(-0.05%) |
Jan 17, 2008 | 37.48 | 38.13 | 36.54 | 36.62 | 1,306,710 | -0.73(-1.96%) |
Jan 16, 2008 | 38.42 | 38.69 | 37.26 | 37.35 | 1,991,199 | -1.31(-3.38%) |
Jan 15, 2008 | 39.40 | 39.43 | 38.52 | 38.66 | 937,130 | -1.12(-2.81%) |
Jan 14, 2008 | 39.31 | 39.91 | 39.31 | 39.77 | 754,669 | +0.66(+1.68%) |
Jan 11, 2008 | 38.53 | 39.49 | 38.49 | 39.12 | 1,000,318 | +0.24(+0.63%) |
Jan 10, 2008 | 38.94 | 39.13 | 38.48 | 38.87 | 1,079,517 | -0.27(-0.69%) |
Jan 09, 2008 | 37.89 | 39.24 | 37.83 | 39.14 | 1,266,150 | +0.96(+2.50%) |
Jan 08, 2008 | 38.53 | 39.01 | 38.07 | 38.19 | 1,180,780 | +0.32(+0.83%) |
Jan 07, 2008 | 38.02 | 38.02 | 37.17 | 37.87 | 1,231,661 | +0.06(+0.17%) |
Jan 04, 2008 | 38.53 | 38.66 | 37.65 | 37.81 | 889,908 | -1.16(-2.99%) |
Jan 03, 2008 | 39.24 | 39.57 | 38.93 | 38.97 | 1,042,993 | +0.02(+0.05%) |
Jan 02, 2008 | 38.34 | 39.17 | 38.34 | 38.95 | 1,329,935 | +0.59(+1.53%) |