Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
23.47
23.47
22.24
22.41
0
-0.60(-2.59%)
Jan 29, 2009
23.33
23.45
22.54
23.00
1,458,135
-0.90(-3.77%)
Jan 28, 2009
23.50
23.98
23.01
23.91
2,038,937
+0.81(+3.52%)
Jan 27, 2009
23.65
23.71
22.53
23.09
1,490,882
-0.57(-2.40%)
Jan 26, 2009
22.89
24.07
22.75
23.66
1,803,397
+0.89(+3.92%)
Jan 23, 2009
21.28
23.16
21.02
22.77
1,290,826
+0.87(+3.95%)
Jan 22, 2009
22.06
22.46
21.26
21.90
1,809,638
-0.88(-3.84%)
Jan 21, 2009
21.07
22.88
20.95
22.78
2,546,010
+2.02(+9.73%)
Jan 20, 2009
21.65
21.87
20.51
20.76
2,369,725
-1.33(-6.00%)
Jan 16, 2009
23.27
23.82
21.34
22.08
2,598,989
-0.69(-3.05%)
Jan 15, 2009
22.42
22.82
21.15
22.78
2,346,523
+0.22(+0.96%)
Jan 14, 2009
23.73
23.73
21.81
22.56
1,511,696
-1.23(-5.16%)
Jan 13, 2009
23.27
24.07
22.99
23.79
1,400,006
+0.42(+1.81%)
Jan 12, 2009
23.96
24.22
23.06
23.36
1,399,676
-1.27(-5.16%)
Jan 09, 2009
25.70
25.94
24.25
24.64
1,331,848
-1.06(-4.14%)
Jan 08, 2009
25.48
25.94
25.08
25.70
1,876,865
+0.03(+0.11%)
Jan 07, 2009
26.39
26.61
25.16
25.67
1,552,433
-1.52(-5.61%)
Jan 06, 2009
26.96
27.84
26.68
27.20
1,917,332
+0.68(+2.55%)
Jan 05, 2009
25.85
27.27
25.57
26.52
1,485,291
+0.51(+1.98%)
Jan 02, 2009
24.52
26.07
24.52
26.01
0
+1.85(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.