Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
46.93
46.97
44.34
44.39
1,250,143
-2.17(-4.65%)
Jan 28, 2010
47.80
47.81
45.76
46.56
604,798
-0.92(-1.94%)
Jan 27, 2010
48.08
48.79
46.39
47.48
612,976
-0.84(-1.74%)
Jan 26, 2010
48.40
49.34
47.59
48.32
598,242
-0.46(-0.94%)
Jan 25, 2010
48.39
49.22
48.34
48.78
646,421
+0.99(+2.08%)
Jan 22, 2010
48.51
48.80
47.51
47.78
766,203
-0.88(-1.80%)
Jan 21, 2010
49.08
50.00
48.52
48.66
909,219
-0.17(-0.35%)
Jan 20, 2010
48.62
48.99
47.82
48.83
799,436
-0.56(-1.13%)
Jan 19, 2010
49.22
49.50
48.26
49.39
601,116
+0.02(+0.04%)
Jan 15, 2010
50.67
49.37
49.37
49.37
626,638
-1.32(-2.60%)
Jan 14, 2010
49.81
52.46
49.60
50.69
981,971
+0.76(+1.52%)
Jan 13, 2010
48.43
50.02
47.68
49.93
610,061
+1.55(+3.21%)
Jan 12, 2010
48.56
49.31
48.15
48.38
631,692
-0.71(-1.45%)
Jan 11, 2010
49.82
50.52
48.00
49.09
771,326
-0.64(-1.29%)
Jan 08, 2010
48.56
49.73
48.41
49.73
675,540
+0.91(+1.87%)
Jan 07, 2010
49.35
49.70
48.34
48.82
1,011,501
-0.78(-1.58%)
Jan 06, 2010
49.55
49.85
49.37
49.61
1,264,190
-0.07(-0.15%)
Jan 05, 2010
49.63
49.84
48.89
49.68
812,033
-0.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.