Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
90.83
94.59
90.80
94.35
1,332,069
+3.53(+3.89%)
Jan 28, 2011
91.36
91.96
89.97
90.82
1,375,696
-0.24(-0.26%)
Jan 27, 2011
91.37
92.13
90.82
91.05
1,155,406
-0.29(-0.32%)
Jan 26, 2011
88.46
91.51
88.05
91.34
1,094,962
+3.41(+3.87%)
Jan 25, 2011
88.22
88.38
86.93
87.93
1,016,241
-0.64(-0.73%)
Jan 24, 2011
86.52
88.65
86.13
88.58
712,031
+2.05(+2.37%)
Jan 21, 2011
87.80
89.32
85.96
86.53
884,240
-0.79(-0.90%)
Jan 20, 2011
86.02
87.74
84.34
87.32
1,405,563
+0.96(+1.11%)
Jan 19, 2011
89.85
89.85
86.11
86.36
923,878
-3.69(-4.10%)
Jan 18, 2011
87.89
90.05
87.56
90.05
1,075,041
+1.90(+2.16%)
Jan 14, 2011
86.48
88.33
86.29
88.14
890,278
+1.20(+1.38%)
Jan 13, 2011
85.52
87.89
85.38
86.95
832,545
+1.27(+1.48%)
Jan 12, 2011
84.63
85.68
84.20
85.68
829,515
+1.48(+1.75%)
Jan 11, 2011
83.63
84.87
83.30
84.20
595,471
+1.16(+1.40%)
Jan 10, 2011
81.99
83.53
80.61
83.04
962,306
+0.82(+0.99%)
Jan 07, 2011
80.86
82.41
80.50
82.23
732,938
+1.40(+1.73%)
Jan 06, 2011
82.02
84.07
80.19
80.83
1,163,343
-0.87(-1.06%)
Jan 05, 2011
80.13
81.76
79.77
81.70
454,999
+1.20(+1.49%)
Jan 04, 2011
81.70
82.42
79.37
80.50
579,859
-1.04(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.