Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
52.96
53.39
52.25
53.16
1,351,957
+0.62(+1.18%)
Jan 30, 2012
51.51
52.82
50.87
52.54
887,762
+0.05(+0.09%)
Jan 27, 2012
52.11
52.91
52.11
52.49
754,929
+0.11(+0.21%)
Jan 26, 2012
54.82
55.08
51.96
52.38
1,409,597
-2.20(-4.04%)
Jan 25, 2012
53.18
54.69
52.38
54.59
1,146,122
+1.40(+2.64%)
Jan 24, 2012
53.70
53.73
52.88
53.18
972,863
-1.19(-2.19%)
Jan 23, 2012
53.06
55.07
53.06
54.38
1,002,852
+1.97(+3.75%)
Jan 20, 2012
53.76
54.21
51.83
52.41
1,315,184
-1.57(-2.90%)
Jan 19, 2012
55.91
57.24
53.73
53.98
1,891,690
-1.54(-2.77%)
Jan 18, 2012
55.74
55.91
54.84
55.51
931,270
-0.07(-0.13%)
Jan 17, 2012
55.30
56.23
55.17
55.59
1,094,251
+0.75(+1.36%)
Jan 13, 2012
55.00
55.54
54.29
54.84
1,449,461
-0.52(-0.94%)
Jan 12, 2012
54.94
55.75
54.85
55.36
1,910,988
+0.41(+0.75%)
Jan 11, 2012
55.31
55.44
54.52
54.95
1,702,108
-0.76(-1.37%)
Jan 10, 2012
56.22
56.91
55.27
55.71
867,060
+0.15(+0.26%)
Jan 09, 2012
56.50
56.69
55.51
55.57
932,504
-0.92(-1.63%)
Jan 06, 2012
56.83
57.13
56.22
56.49
609,476
-0.32(-0.56%)
Jan 05, 2012
57.93
58.00
56.20
56.81
1,225,739
-1.43(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.