Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
58.20
58.86
57.34
58.57
687,072
+0.10(+0.17%)
Jan 30, 2013
58.95
59.17
58.10
58.47
722,570
-0.28(-0.48%)
Jan 29, 2013
58.60
59.41
58.37
58.75
928,084
+0.05(+0.08%)
Jan 28, 2013
58.79
58.81
57.73
58.71
794,074
+0.01(+0.02%)
Jan 25, 2013
58.15
58.88
57.81
58.70
1,224,780
+0.71(+1.22%)
Jan 24, 2013
57.88
58.39
57.67
57.99
885,506
+0.30(+0.52%)
Jan 23, 2013
58.62
58.93
57.62
57.69
665,802
-1.05(-1.78%)
Jan 22, 2013
58.44
58.76
57.62
58.73
864,712
+0.18(+0.31%)
Jan 18, 2013
57.81
58.63
56.86
58.55
999,386
+0.81(+1.40%)
Jan 17, 2013
57.78
57.87
57.12
57.74
668,506
+0.19(+0.33%)
Jan 16, 2013
57.47
57.75
56.95
57.55
646,059
-0.09(-0.16%)
Jan 15, 2013
56.57
57.67
56.56
57.64
820,834
+0.55(+0.96%)
Jan 14, 2013
56.36
57.18
56.31
57.09
815,259
+0.78(+1.38%)
Jan 11, 2013
55.83
56.40
55.54
56.31
784,079
+0.37(+0.66%)
Jan 10, 2013
55.75
56.05
54.81
55.95
992,048
+0.75(+1.36%)
Jan 09, 2013
56.07
56.27
54.62
55.19
729,300
-0.88(-1.57%)
Jan 08, 2013
55.97
56.41
55.77
56.07
922,023
-0.06(-0.11%)
Jan 07, 2013
54.86
56.24
54.85
56.14
896,112
+0.63(+1.14%)
Jan 04, 2013
54.52
55.74
54.37
55.51
569,265
+1.08(+1.99%)
Jan 03, 2013
53.45
55.63
53.23
54.42
752,405
+1.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.