Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
89.50
92.20
88.55
90.49
854,787
+0.23(+0.26%)
Jan 30, 2014
91.24
91.50
89.84
90.26
789,346
+0.98(+1.10%)
Jan 29, 2014
90.68
91.48
88.77
89.28
818,980
-2.86(-3.11%)
Jan 28, 2014
89.77
92.41
89.03
92.14
669,468
+3.14(+3.53%)
Jan 27, 2014
90.84
90.97
87.59
89.00
932,057
-1.99(-2.18%)
Jan 24, 2014
94.50
94.50
90.81
90.99
776,808
-3.66(-3.86%)
Jan 23, 2014
96.59
97.65
94.25
94.64
670,548
-2.99(-3.06%)
Jan 22, 2014
96.38
97.78
96.00
97.63
857,974
+1.93(+2.02%)
Jan 21, 2014
94.49
95.70
93.37
95.70
585,953
+2.08(+2.22%)
Jan 17, 2014
94.37
93.63
93.63
93.63
1,047,514
-0.48(-0.51%)
Jan 16, 2014
91.13
94.52
91.07
94.11
967,133
+2.47(+2.69%)
Jan 15, 2014
91.71
92.88
91.32
91.64
1,160,565
-0.06(-0.07%)
Jan 14, 2014
88.80
92.24
87.25
91.71
2,382,968
+6.07(+7.09%)
Jan 13, 2014
88.08
89.76
85.31
85.64
1,189,213
-2.16(-2.46%)
Jan 10, 2014
89.47
90.03
87.32
87.80
2,232,238
-1.73(-1.93%)
Jan 09, 2014
93.01
93.01
88.39
89.53
1,394,676
-2.86(-3.10%)
Jan 08, 2014
92.65
93.95
91.96
92.39
603,758
-0.18(-0.20%)
Jan 07, 2014
91.62
94.39
91.09
92.57
919,886
+0.97(+1.06%)
Jan 06, 2014
93.69
93.76
90.89
91.60
1,263,464
-1.90(-2.03%)
Jan 03, 2014
93.14
94.54
91.08
93.51
932,481
+0.67(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.