Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
83.37
86.81
83.37
86.81
1,966,823
+3.85(+4.64%)
Jan 28, 2016
84.48
85.12
81.43
82.97
2,565,703
+4.07(+5.16%)
Jan 27, 2016
75.59
79.86
74.44
78.90
2,491,591
+2.94(+3.87%)
Jan 26, 2016
72.73
76.08
69.80
75.96
1,706,740
+5.39(+7.63%)
Jan 25, 2016
76.91
78.88
70.55
70.57
1,941,506
-8.19(-10.39%)
Jan 22, 2016
79.16
81.23
75.77
78.76
2,167,381
+3.64(+4.85%)
Jan 21, 2016
72.25
76.72
71.51
75.12
2,084,500
+2.62(+3.62%)
Jan 20, 2016
74.11
74.58
67.93
72.49
3,228,414
-3.30(-4.35%)
Jan 19, 2016
79.29
79.58
74.64
75.79
2,391,166
-2.92(-3.71%)
Jan 15, 2016
77.62
78.71
78.71
78.71
2,538,975
-0.60(-0.75%)
Jan 14, 2016
75.73
80.21
74.30
79.31
2,376,828
+4.55(+6.08%)
Jan 13, 2016
76.01
77.94
73.79
74.76
1,812,010
+0.02(+0.03%)
Jan 12, 2016
76.81
77.44
72.27
74.74
1,729,656
-0.63(-0.83%)
Jan 11, 2016
77.13
77.60
74.13
75.37
1,202,619
-1.47(-1.92%)
Jan 08, 2016
77.00
77.95
75.25
76.84
1,250,918
+0.43(+0.56%)
Jan 07, 2016
77.29
80.76
76.06
76.42
1,626,117
-2.97(-3.74%)
Jan 06, 2016
81.75
81.75
78.82
79.38
1,367,599
-5.17(-6.12%)
Jan 05, 2016
85.07
86.26
83.24
84.56
1,668,488
+0.54(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.