Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
126.69
126.88
125.23
126.71
885,657
+0.22(+0.17%)
Jan 30, 2017
129.62
129.62
125.25
126.50
1,057,992
-4.19(-3.21%)
Jan 27, 2017
131.95
132.40
129.42
130.69
717,152
-1.60(-1.21%)
Jan 26, 2017
132.11
133.90
131.50
132.29
1,217,519
+1.16(+0.89%)
Jan 25, 2017
129.41
131.18
128.60
131.13
976,472
+1.52(+1.17%)
Jan 24, 2017
129.85
130.54
128.54
129.61
623,707
+1.05(+0.82%)
Jan 23, 2017
128.61
130.00
127.85
128.56
750,976
-0.75(-0.58%)
Jan 20, 2017
131.36
132.10
128.78
129.31
822,738
-0.52(-0.40%)
Jan 19, 2017
129.53
130.82
128.91
129.83
585,219
+0.19(+0.14%)
Jan 18, 2017
129.17
130.92
128.62
129.65
721,889
-0.56(-0.43%)
Jan 17, 2017
131.65
132.56
128.98
130.21
840,602
-0.67(-0.51%)
Jan 13, 2017
130.88
130.88
130.88
0
+0.76(+0.58%)
Jan 12, 2017
135.10
135.23
129.29
130.12
1,210,644
-3.40(-2.55%)
Jan 11, 2017
133.08
135.09
131.64
133.52
1,330,928
+1.06(+0.80%)
Jan 10, 2017
131.21
132.91
130.50
132.46
1,028,421
+1.86(+1.42%)
Jan 09, 2017
129.73
131.70
129.01
130.60
913,375
-0.61(-0.46%)
Jan 06, 2017
131.54
132.26
130.15
131.21
683,707
-0.09(-0.07%)
Jan 05, 2017
129.80
132.68
129.60
131.31
1,283,742
+1.51(+1.16%)
Jan 04, 2017
129.78
130.59
127.98
129.80
628,806
-0.27(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.