Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
42.87
43.06
41.91
42.12
1,915,990
-1.80(-4.11%)
Jan 30, 2020
42.82
44.00
42.70
43.92
1,024,811
+0.39(+0.90%)
Jan 29, 2020
44.62
44.90
43.49
43.53
794,346
-0.75(-1.69%)
Jan 28, 2020
44.06
44.51
43.51
44.28
1,140,545
+0.82(+1.88%)
Jan 27, 2020
43.99
44.54
43.31
43.46
1,778,435
-1.78(-3.94%)
Jan 24, 2020
46.14
46.14
44.50
45.25
1,371,318
-0.94(-2.04%)
Jan 23, 2020
45.91
46.51
44.69
46.19
2,274,552
-0.36(-0.78%)
Jan 22, 2020
47.70
47.70
46.43
46.55
1,275,988
-1.30(-2.71%)
Jan 21, 2020
48.71
48.85
47.85
47.85
1,323,206
-1.36(-2.77%)
Jan 17, 2020
49.23
49.70
48.84
49.21
1,228,247
+0.15(+0.31%)
Jan 16, 2020
50.03
50.29
48.80
49.06
1,556,799
-0.50(-1.01%)
Jan 15, 2020
50.60
51.00
49.51
49.56
1,404,830
-1.31(-2.57%)
Jan 14, 2020
50.09
51.25
49.28
50.86
1,388,577
+0.36(+0.72%)
Jan 13, 2020
51.03
51.44
50.14
50.50
1,718,020
-1.33(-2.57%)
Jan 10, 2020
52.07
52.27
51.34
51.83
1,405,184
-0.42(-0.81%)
Jan 09, 2020
52.15
52.47
50.92
52.25
1,987,350
+0.61(+1.19%)
Jan 08, 2020
52.77
53.06
51.21
51.64
1,751,778
-1.27(-2.39%)
Jan 07, 2020
51.98
52.93
51.71
52.91
1,072,601
+0.60(+1.16%)
Jan 06, 2020
51.61
52.59
51.21
52.30
1,765,508
+1.06(+2.06%)
Jan 03, 2020
51.37
51.83
50.54
51.25
1,795,531
+1.13(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.