Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
42.58
43.76
41.61
41.66
1,405,832
-1.67(-3.85%)
Jan 28, 2021
42.47
43.72
41.02
43.33
1,655,686
+1.53(+3.66%)
Jan 27, 2021
42.09
43.67
41.00
41.80
2,370,111
-1.16(-2.69%)
Jan 26, 2021
45.28
46.28
42.92
42.96
863,215
-1.77(-3.95%)
Jan 25, 2021
43.27
44.74
42.18
44.73
1,303,672
+0.94(+2.14%)
Jan 22, 2021
42.81
44.91
42.48
43.79
1,658,530
-0.17(-0.38%)
Jan 21, 2021
48.09
49.04
43.62
43.95
2,494,654
-4.14(-8.61%)
Jan 20, 2021
49.24
49.46
47.07
48.09
1,272,312
-0.50(-1.04%)
Jan 19, 2021
47.78
49.60
47.41
48.60
1,107,571
+1.63(+3.47%)
Jan 15, 2021
48.37
48.89
46.28
46.97
1,014,940
-1.96(-4.00%)
Jan 14, 2021
47.21
49.56
46.97
48.92
1,557,629
+2.02(+4.30%)
Jan 13, 2021
47.52
47.61
45.93
46.91
1,010,455
-0.77(-1.62%)
Jan 12, 2021
45.42
48.03
45.41
47.68
1,895,231
+3.22(+7.24%)
Jan 11, 2021
42.17
44.85
42.15
44.46
1,088,623
+1.13(+2.60%)
Jan 08, 2021
44.01
44.02
42.18
43.33
1,002,994
+0.09(+0.21%)
Jan 07, 2021
43.63
44.16
43.07
43.24
1,291,386
+0.33(+0.76%)
Jan 06, 2021
41.69
42.96
40.98
42.92
1,770,510
+1.90(+4.62%)
Jan 05, 2021
38.97
42.26
38.76
41.02
1,885,912
+2.75(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.